BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,300 Value ($000) $2,112 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 47,900 Value ($000) $3,561 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 43,500 Value ($000) $2,935 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 46,200 Value ($000) $3,104 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 37,500 Value ($000) $2,789 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 43,600 Value ($000) $3,508 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 48,700 Value ($000) $2,998 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 49,000 Value ($000) $3,200 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 39,600 Value ($000) $2,779 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 53,200 Value ($000) $3,164 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 94,500 Value ($000) $5,442 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 58,400 Value ($000) $3,161 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 61,000 Value ($000) $4,122 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 59,000 Value ($000) $4,423 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 51,700 Value ($000) $4,600 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 47,100 Value ($000) $6,066 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 66,800 Value ($000) $7,694 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 49,500 Value ($000) $5,363 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 45,300 Value ($000) $5,191 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 42,000 Value ($000) $4,253 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 32,500 Value ($000) $3,072 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 34,000 Value ($000) $2,730 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 23,800 Value ($000) $2,151 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 18,400 Value ($000) $1,697 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 28,825 Value ($000) $3,974 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 25,625 Value ($000) $3,323 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 25,625 Value ($000) $3,306 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 25,625 Value ($000) $3,431 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 25,625 Value ($000) $2,884 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 25,625 Value ($000) $3,154 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 41,625 Value ($000) $5,221 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 43,925 Value ($000) $5,412 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 44,700 Value ($000) $5,812 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 62,800 Value ($000) $7,717 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 46,300 Value ($000) $5,696 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 17,800 Value ($000) $2,357 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 66,500 Value ($000) $8,364 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 60,200 Value ($000) $8,205 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 66,300 Value ($000) $8,745 Avg Close $86.36 Range $83.02 - $89.84
Q4 2015
Shares 54,700 Value ($000) $6,824 Avg Close $82.11 Range $76.89 - $86.99