BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,150 Value ($000) $280 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 4,464 Value ($000) $332 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 4,850 Value ($000) $327 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 4,847 Value ($000) $326 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 5,051 Value ($000) $376 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 4,650 Value ($000) $374 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 4,623 Value ($000) $285 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 4,600 Value ($000) $300 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 4,600 Value ($000) $323 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 5,450 Value ($000) $324 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 6,136 Value ($000) $353 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 7,134 Value ($000) $386 Avg Close $54.92 Range $38.85 - $66.81
Q4 2019
Shares 1,459 Value ($000) $201 Avg Close $99.27 Range $91.79 - $103.37