BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,800 Value ($000) $594 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 8,800 Value ($000) $654 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 7,000 Value ($000) $472 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 7,000 Value ($000) $470 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 6,000 Value ($000) $446 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 6,000 Value ($000) $483 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 6,000 Value ($000) $369 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 6,000 Value ($000) $392 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 6,000 Value ($000) $421 Avg Close $52.40 Range $44.91 - $65.60
Q4 2022
Shares 3,200 Value ($000) $216 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 3,950 Value ($000) $296 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 3,950 Value ($000) $351 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 4,050 Value ($000) $522 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 4,150 Value ($000) $478 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 4,150 Value ($000) $449 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 4,150 Value ($000) $476 Avg Close $87.94 Range $79.56 - $97.29
Q4 2019
Shares 1,792 Value ($000) $246 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,792 Value ($000) $230 Avg Close $95.05 Range $91.61 - $99.95