BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5 Value ($000) $1 Avg Close $87.94 Range $79.56 - $97.29
Q3 2019
Shares 2 Value ($000) $0 Avg Close $95.05 Range $91.61 - $99.95
Q4 2018
Shares 61 Value ($000) $7 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 62 Value ($000) $8 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 62 Value ($000) $8 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 58 Value ($000) $7 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 61 Value ($000) $8 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 60 Value ($000) $7 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 57 Value ($000) $7 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 57 Value ($000) $8 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 57 Value ($000) $7 Avg Close $84.45 Range $77.21 - $92.01