BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727,239 Value ($000) $49,074 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 963,990 Value ($000) $71,663 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 868,649 Value ($000) $58,608 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 905,279 Value ($000) $60,826 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 784,813 Value ($000) $58,359 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 801,055 Value ($000) $64,453 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 656,534 Value ($000) $40,416 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 857,840 Value ($000) $56,026 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 99,191 Value ($000) $6,960 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 98,764 Value ($000) $5,874 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 157,411 Value ($000) $9,065 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 82,558 Value ($000) $4,468 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 91,676 Value ($000) $6,195 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 300,620 Value ($000) $22,537 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 286,995 Value ($000) $25,537 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 291,949 Value ($000) $37,603 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 278,942 Value ($000) $32,129 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 362,617 Value ($000) $39,289 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 309,624 Value ($000) $35,479 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 303,953 Value ($000) $30,778 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 282,598 Value ($000) $26,714 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 333,447 Value ($000) $26,776 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 195,657 Value ($000) $17,683 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 145,503 Value ($000) $13,419 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 351,810 Value ($000) $48,501 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 225,084 Value ($000) $29,185 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 138,436 Value ($000) $17,859 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 161,438 Value ($000) $21,614 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 43,732 Value ($000) $4,922 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 129,012 Value ($000) $15,880 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 59,868 Value ($000) $7,508 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 63,070 Value ($000) $7,772 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 134,226 Value ($000) $17,454 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 113,454 Value ($000) $13,941 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 68,016 Value ($000) $8,367 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 86,347 Value ($000) $11,433 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 66,455 Value ($000) $8,358 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 60,539 Value ($000) $8,251 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 115,853 Value ($000) $15,281 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 105,898 Value ($000) $13,457 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 93,135 Value ($000) $11,878 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 114,829 Value ($000) $13,596 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 126,862 Value ($000) $15,355 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 175,581 Value ($000) $24,666 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 135,944 Value ($000) $17,495 Avg Close $79.21 Range $71.83 - $85.91