BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,064 Value ($000) $413 Avg Close $70.38 Range $67.32 - $75.60
Q4 2024
Shares 3,005 Value ($000) $226 Avg Close $76.27 Range $68.35 - $84.71
Q2 2024
Shares 4,002 Value ($000) $250 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 4,533 Value ($000) $301 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 4,660 Value ($000) $332 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 4,367 Value ($000) $264 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 4,104 Value ($000) $241 Avg Close $44.61 Range $40.11 - $51.01
Q1 2022
Shares 1,724 Value ($000) $224 Avg Close $97.37 Range $86.52 - $107.19
Q1 2016
Shares 1,941 Value ($000) $247 Avg Close $79.42 Range $71.77 - $85.92