BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,372 Value ($000) $269 Avg Close $55.86 Range $51.59 - $60.16

Q4 2022

Shares 7,333 Value ($000) $496 Avg Close $58.78 Range $53.40 - $64.90

Q3 2021

Shares 3,137 Value ($000) $340 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 4,784 Value ($000) $548 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 3,952 Value ($000) $400 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 3,327 Value ($000) $315 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 34,879 Value ($000) $2,801 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 18,506 Value ($000) $1,673 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 82,777 Value ($000) $7,635 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 128,494 Value ($000) $17,714 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 263,556 Value ($000) $34,173 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 192,088 Value ($000) $24,779 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 176,096 Value ($000) $23,576 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 145,175 Value ($000) $16,339 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 105,680 Value ($000) $13,008 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 2,536 Value ($000) $318 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 3,068 Value ($000) $378 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 3,799 Value ($000) $494 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 5,929 Value ($000) $729 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 5,924 Value ($000) $729 Avg Close $86.92 Range $82.15 - $94.39

Q3 2016

Shares 11,221 Value ($000) $1,529 Avg Close $93.83 Range $87.53 - $97.35

Q4 2015

Shares 93,395 Value ($000) $11,912 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 396,133 Value ($000) $46,902 Avg Close $78.38 Range $62.21 - $83.35

Q4 2014

Shares 5,770 Value ($000) $743 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 133,718 Value ($000) $15,479 Avg Close $74.26 Range $70.39 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,372	$269	$55.86	$51.59 - $60.16
Q4 2022	7,333	$496	$58.78	$53.40 - $64.90
Q3 2021	3,137	$340	$90.28	$85.04 - $94.97
Q2 2021	4,784	$548	$87.94	$79.56 - $97.29
Q1 2021	3,952	$400	$75.68	$68.61 - $85.60
Q4 2020	3,327	$315	$68.58	$53.49 - $81.34
Q3 2020	34,879	$2,801	$66.22	$59.47 - $71.77
Q2 2020	18,506	$1,673	$68.07	$53.67 - $80.91
Q1 2020	82,777	$7,635	$95.58	$57.29 - $109.70
Q4 2019	128,494	$17,714	$99.27	$91.79 - $103.37
Q3 2019	263,556	$34,173	$95.05	$91.61 - $99.95
Q2 2019	192,088	$24,779	$97.54	$92.14 - $101.91
Q1 2019	176,096	$23,576	$92.62	$77.81 - $98.20
Q4 2018	145,175	$16,339	$86.59	$77.08 - $94.88
Q3 2018	105,680	$13,008	$90.29	$85.99 - $94.20
Q2 2018	2,536	$318	$85.51	$81.74 - $89.50
Q1 2018	3,068	$378	$85.13	$78.10 - $91.27
Q4 2017	3,799	$494	$87.25	$83.30 - $91.82
Q3 2017	5,929	$729	$83.74	$80.73 - $86.49
Q2 2017	5,924	$729	$86.92	$82.15 - $94.39
Q3 2016	11,221	$1,529	$93.83	$87.53 - $97.35
Q4 2015	93,395	$11,912	$82.11	$76.89 - $86.99
Q3 2015	396,133	$46,902	$78.38	$62.21 - $83.35
Q4 2014	5,770	$743	$79.21	$71.83 - $85.91
Q3 2014	133,718	$15,479	$74.26	$70.39 - $77.00