BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 606,352 Value ($000) $45,088 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 602,984 Value ($000) $48,516 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 1,013,495 Value ($000) $62,391 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 926,938 Value ($000) $60,538 Avg Close $59.55 Range $54.62 - $65.39
Q1 2020
Shares 245,156 Value ($000) $22,611 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 794,766 Value ($000) $109,566 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 981,026 Value ($000) $127,200 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,695,612 Value ($000) $218,734 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 1,711,324 Value ($000) $229,112 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 6,007,941 Value ($000) $77,322 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 5,064,847 Value ($000) $79,619 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 1,214,443 Value ($000) $152,315 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 653,819 Value ($000) $80,564 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 505,898 Value ($000) $65,782 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 251,806 Value ($000) $30,942 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 163,808 Value ($000) $20,152 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 327,572 Value ($000) $43,374 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 376,993 Value ($000) $47,418 Avg Close $84.45 Range $77.21 - $92.01
Q2 2014
Shares 67,000 Value ($000) $8,389 Avg Close $72.91 Range $70.14 - $75.56
Q2 2012
Shares 12,307 Value ($000) $1,334 Avg Close — Range —
Q1 2012
Shares 63,160 Value ($000) $6,631 Avg Close — Range —
Q4 2011
Shares 73,443 Value ($000) $7,315 Avg Close — Range —
Q3 2011
Shares 76,105 Value ($000) $6,781 Avg Close — Range —
Q2 2011
Shares 129,775 Value ($000) $13,777 Avg Close — Range —
Q1 2011
Shares 96,146 Value ($000) $9,119 Avg Close — Range —
Q4 2010
Shares 80,647 Value ($000) $6,944 Avg Close — Range —
Q3 2010
Shares 104,272 Value ($000) $8,667 Avg Close — Range —
Q2 2010
Shares 104,272 Value ($000) $7,439 Avg Close — Range —
Q1 2010
Shares 160,164 Value ($000) $12,083 Avg Close — Range —
Q4 2009
Shares 214,668 Value ($000) $14,398 Avg Close — Range —
Q3 2009
Shares 201,570 Value ($000) $13,213 Avg Close — Range —
Q2 2009
Shares 145,079 Value ($000) $6,920 Avg Close — Range —
Q1 2009
Shares 121,337 Value ($000) $4,250 Avg Close — Range —
Q4 2008
Shares 125,371 Value ($000) $6,895 Avg Close — Range —
Q3 2008
Shares 128,520 Value ($000) $12,037 Avg Close — Range —
Q2 2008
Shares 150,991 Value ($000) $13,622 Avg Close — Range —
Q1 2008
Shares 212,491 Value ($000) $19,564 Avg Close — Range —
Q4 2007
Shares 211,611 Value ($000) $19,428 Avg Close — Range —
Q3 2007
Shares 205,221 Value ($000) $21,322 Avg Close — Range —
Q2 2007
Shares 198,324 Value ($000) $20,255 Avg Close — Range —
Q1 2007
Shares 195,924 Value ($000) $23,001 Avg Close — Range —
Q4 2006
Shares 75,434 Value ($000) $8,440 Avg Close — Range —