BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Muzinich & Co., Inc.'s Holding History (CIK: 0001618824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $10 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 365 Value ($000) $27 Avg Close $69.22 Range $60.79 - $77.80
Q2 2020
Shares 903 Value ($000) $82 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 903 Value ($000) $83 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 606 Value ($000) $84 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 449 Value ($000) $58 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 626 Value ($000) $81 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 626 Value ($000) $84 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 778 Value ($000) $88 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 778 Value ($000) $96 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 778 Value ($000) $98 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 778 Value ($000) $96 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 578 Value ($000) $75 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 578 Value ($000) $71 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 408 Value ($000) $50 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 481 Value ($000) $64 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 673 Value ($000) $85 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 673 Value ($000) $92 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 825 Value ($000) $109 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 3,607 Value ($000) $458 Avg Close $79.42 Range $71.77 - $85.92