BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,364 Value ($000) $1,644 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 8,581 Value ($000) $638 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 8,891 Value ($000) $600 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 3,463 Value ($000) $233 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 2,942 Value ($000) $219 Avg Close $76.27 Range $68.35 - $84.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,364	$1,644	$70.38	$67.32 - $75.60
Q3 2025	8,581	$638	$69.22	$60.79 - $77.80
Q2 2025	8,891	$600	$64.41	$52.41 - $72.11
Q1 2025	3,463	$233	$66.83	$60.71 - $72.36
Q4 2024	2,942	$219	$76.27	$68.35 - $84.71