BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,329 Value ($000) $1,237 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 13,048 Value ($000) $931 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 30,179 Value ($000) $2,036 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 27,301 Value ($000) $1,834 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 21,847 Value ($000) $1,625 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 26,888 Value ($000) $2,163 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 38,630 Value ($000) $2,378 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 40,006 Value ($000) $2,613 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 5,000 Value ($000) $351 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 7,000 Value ($000) $416 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 17,462 Value ($000) $4,095 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 11,679 Value ($000) $632 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 10,938 Value ($000) $739 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 9,946 Value ($000) $746 Avg Close $69.56 Range $60.07 - $75.04
Q3 2021
Shares 3,001 Value ($000) $333 Avg Close $90.28 Range $85.04 - $94.97
Q1 2020
Shares 7,000 Value ($000) $646 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 9,845 Value ($000) $1,357 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 18,162 Value ($000) $2,355 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 5,171 Value ($000) $667 Avg Close $97.54 Range $92.14 - $101.91