BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,709 Value ($000) $318 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 4,695 Value ($000) $349 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 4,647 Value ($000) $314 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 4,628 Value ($000) $311 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 4,619 Value ($000) $343 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 4,606 Value ($000) $371 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 4,599 Value ($000) $283 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 4,582 Value ($000) $299 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 4,570 Value ($000) $321 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 4,556 Value ($000) $271 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 4,502 Value ($000) $259 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 4,484 Value ($000) $243 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 4,471 Value ($000) $302 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 5,297 Value ($000) $397 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 5,700 Value ($000) $507 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 5,655 Value ($000) $728 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 6,395 Value ($000) $737 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 6,455 Value ($000) $699 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 6,450 Value ($000) $739 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 6,427 Value ($000) $651 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 7,774 Value ($000) $735 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 7,938 Value ($000) $717 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 7,938 Value ($000) $717 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 7,500 Value ($000) $692 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 5,586 Value ($000) $770 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 5,474 Value ($000) $710 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 5,861 Value ($000) $756 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 23,478 Value ($000) $3,143 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 23,275 Value ($000) $2,620 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 27,022 Value ($000) $3,326 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 29,561 Value ($000) $3,708 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 28,093 Value ($000) $3,462 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 34,857 Value ($000) $4,532 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 35,306 Value ($000) $4,338 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 35,306 Value ($000) $4,343 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 31,096 Value ($000) $4,117 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 17,658 Value ($000) $2,221 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 15,205 Value ($000) $2,072 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 5,859 Value ($000) $773 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 5,864 Value ($000) $745 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 22,369 Value ($000) $2,853 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 22,156 Value ($000) $2,623 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 22,143 Value ($000) $2,680 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 7,611 Value ($000) $1,069 Avg Close $90.60 Range $83.91 - $94.80