BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 58,035 Value ($000) $6,288 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 78,646 Value ($000) $9,012 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 148,336 Value ($000) $15,021 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 147,611 Value ($000) $13,954 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 187,329 Value ($000) $15,043 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 74,406 Value ($000) $6,725 Avg Close $68.07 Range $53.67 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	58,035	$6,288	$90.28	$85.04 - $94.97
Q2 2021	78,646	$9,012	$87.94	$79.56 - $97.29
Q1 2021	148,336	$15,021	$75.68	$68.61 - $85.60
Q4 2020	147,611	$13,954	$68.58	$53.49 - $81.34
Q3 2020	187,329	$15,043	$66.22	$59.47 - $71.77
Q2 2020	74,406	$6,725	$68.07	$53.67 - $80.91