BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345 Value ($000) $23 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 345 Value ($000) $26 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 344 Value ($000) $23 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 350 Value ($000) $24 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 349 Value ($000) $26 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 352 Value ($000) $28 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 348 Value ($000) $21 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 349 Value ($000) $23 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 349 Value ($000) $24 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 339 Value ($000) $20 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 4,481 Value ($000) $258 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 509 Value ($000) $28 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 153 Value ($000) $10 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 24 Value ($000) $2 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 101 Value ($000) $9 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 58 Value ($000) $7 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 58 Value ($000) $7 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 43 Value ($000) $5 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 30 Value ($000) $3 Avg Close $87.94 Range $79.56 - $97.29
Q1 2020
Shares 13 Value ($000) $1 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 16 Value ($000) $2 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 23 Value ($000) $3 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 19 Value ($000) $2 Avg Close $97.54 Range $92.14 - $101.91