BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,923 Value ($000) $1,730 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 9,621 Value ($000) $1,288 Avg Close $92.62 Range $77.81 - $98.20

Q4 2014

Shares 11,293 Value ($000) $1,453 Avg Close $79.21 Range $71.83 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,923	$1,730	$97.54	$92.14 - $101.91
Q1 2019	9,621	$1,288	$92.62	$77.81 - $98.20
Q4 2014	11,293	$1,453	$79.21	$71.83 - $85.91