BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,643 Value ($000) $1,191 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 19,464 Value ($000) $1,447 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 20,506 Value ($000) $1,384 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 24,425 Value ($000) $1,641 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 36,662 Value ($000) $2,726 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 40,799 Value ($000) $3,283 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 52,750 Value ($000) $3,247 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 66,030 Value ($000) $4,312 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 70,942 Value ($000) $4,978 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 81,518 Value ($000) $4,849 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 82,432 Value ($000) $4,747 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 79,109 Value ($000) $4,281 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 71,412 Value ($000) $4,826 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 74,367 Value ($000) $5,575 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 88,101 Value ($000) $7,839 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 93,002 Value ($000) $11,979 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 143,188 Value ($000) $16,492 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 150,491 Value ($000) $16,306 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 147,594 Value ($000) $16,913 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 151,371 Value ($000) $15,328 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 118,022 Value ($000) $11,157 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 70,949 Value ($000) $5,697 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 64,869 Value ($000) $5,863 Avg Close $68.07 Range $53.67 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,643	$1,191	$70.38	$67.32 - $75.60
Q3 2025	19,464	$1,447	$69.22	$60.79 - $77.80
Q2 2025	20,506	$1,384	$64.41	$52.41 - $72.11
Q1 2025	24,425	$1,641	$66.83	$60.71 - $72.36
Q4 2024	36,662	$2,726	$76.27	$68.35 - $84.71
Q3 2024	40,799	$3,283	$66.51	$55.45 - $77.87
Q2 2024	52,750	$3,247	$55.86	$51.59 - $60.16
Q1 2024	66,030	$4,312	$59.55	$54.62 - $65.39
Q4 2023	70,942	$4,978	$52.40	$44.91 - $65.60
Q3 2023	81,518	$4,849	$55.83	$48.35 - $61.00
Q2 2023	82,432	$4,747	$44.61	$40.11 - $51.01
Q1 2023	79,109	$4,281	$54.92	$38.85 - $66.81
Q4 2022	71,412	$4,826	$58.78	$53.40 - $64.90
Q3 2022	74,367	$5,575	$69.56	$60.07 - $75.04
Q2 2022	88,101	$7,839	$89.63	$71.25 - $105.62
Q1 2022	93,002	$11,979	$97.37	$86.52 - $107.19
Q4 2021	143,188	$16,492	$91.74	$83.79 - $96.16
Q3 2021	150,491	$16,306	$90.28	$85.04 - $94.97
Q2 2021	147,594	$16,913	$87.94	$79.56 - $97.29
Q1 2021	151,371	$15,328	$75.68	$68.61 - $85.60
Q4 2020	118,022	$11,157	$68.58	$53.49 - $81.34
Q3 2020	70,949	$5,697	$66.22	$59.47 - $71.77
Q2 2020	64,869	$5,863	$68.07	$53.67 - $80.91