BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,528 Value ($000) $1,520 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 21,270 Value ($000) $1,581 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 22,459 Value ($000) $1,515 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 21,709 Value ($000) $1,459 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 21,046 Value ($000) $1,565 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 21,081 Value ($000) $1,696 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 20,697 Value ($000) $1,274 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 21,078 Value ($000) $1,377 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 19,389 Value ($000) $1,361 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 21,489 Value ($000) $1,278 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 21,365 Value ($000) $1,230 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 21,097 Value ($000) $1,142 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 20,161 Value ($000) $1,362 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 16,107 Value ($000) $1,208 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 13,328 Value ($000) $1,186 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 9,438 Value ($000) $1,216 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 9,085 Value ($000) $1,046 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 7,440 Value ($000) $806 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 8,115 Value ($000) $930 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 6,061 Value ($000) $614 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 6,236 Value ($000) $589 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 5,717 Value ($000) $459 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 5,867 Value ($000) $530 Avg Close $68.07 Range $53.67 - $80.91