BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,242 Value ($000) $2,446 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 33,085 Value ($000) $2,460 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 21,349 Value ($000) $1,440 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 23,356 Value ($000) $1,569 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 18,763 Value ($000) $1,393 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 10,610 Value ($000) $853 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 10,955 Value ($000) $674 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 5,984 Value ($000) $391 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 14,559 Value ($000) $1,024 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 89,202 Value ($000) $5,306 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 43,044 Value ($000) $2,481 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 112,753 Value ($000) $6,103 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 46,218 Value ($000) $3,128 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 30,182 Value ($000) $2,262 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 9,757 Value ($000) $871 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 4,510 Value ($000) $579 Avg Close $97.37 Range $86.52 - $107.19
Q3 2021
Shares 26,740 Value ($000) $2,897 Avg Close $90.28 Range $85.04 - $94.97
Q1 2021
Shares 10,609 Value ($000) $1,074 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 42,775 Value ($000) $4,043 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 44,938 Value ($000) $3,608 Avg Close $66.22 Range $59.47 - $71.77
Q1 2020
Shares 2,494 Value ($000) $230 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 2,100 Value ($000) $290 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 2,100 Value ($000) $272 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 2,100 Value ($000) $270 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,100 Value ($000) $281 Avg Close $92.62 Range $77.81 - $98.20
Q3 2018
Shares 2,681 Value ($000) $330 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 2,681 Value ($000) $336 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 2,681 Value ($000) $330 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 2,681 Value ($000) $349 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 1,890 Value ($000) $232 Avg Close $83.74 Range $80.73 - $86.49