BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,324 Value ($000) $247 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 3,854 Value ($000) $260 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 4,114 Value ($000) $276 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 5,444 Value ($000) $405 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 4,300 Value ($000) $346 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 4,330 Value ($000) $267 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 4,361 Value ($000) $285 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 6,342 Value ($000) $445 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 7,177 Value ($000) $427 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 7,703 Value ($000) $444 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 3,844 Value ($000) $208 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 2,451 Value ($000) $166 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 2,815 Value ($000) $211 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 3,247 Value ($000) $289 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 3,391 Value ($000) $437 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 2,643 Value ($000) $304 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 2,243 Value ($000) $243 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 1,684 Value ($000) $193 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 1,393 Value ($000) $141 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 916 Value ($000) $87 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 49 Value ($000) $4 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 161 Value ($000) $15 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 302 Value ($000) $28 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 229 Value ($000) $32 Avg Close $99.27 Range $91.79 - $103.37