BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 912 Value ($000) $99 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 750 Value ($000) $86 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 750 Value ($000) $76 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 750 Value ($000) $71 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 750 Value ($000) $60 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 750 Value ($000) $68 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 750 Value ($000) $69 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 750 Value ($000) $103 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 750 Value ($000) $97 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 750 Value ($000) $97 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 750 Value ($000) $100 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 750 Value ($000) $84 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 750 Value ($000) $92 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 750 Value ($000) $94 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 750 Value ($000) $92 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 750 Value ($000) $98 Avg Close $87.25 Range $83.30 - $91.82