BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

TCI Fund Management Ltd's Holding History (CIK: 0001647251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,220,997 Value ($000) $391,418 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 10,564,496 Value ($000) $940,029 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 11,711,196 Value ($000) $1,508,402 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 12,458,851 Value ($000) $1,435,010 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 12,988,749 Value ($000) $1,407,331 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 11,432,392 Value ($000) $1,310,038 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 8,753,638 Value ($000) $886,393 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 8,362,038 Value ($000) $790,463 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 5,186,802 Value ($000) $416,500 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 1,540,193 Value ($000) $139,203 Avg Close $68.07 Range $53.67 - $80.91