BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,783 Value ($000) $323 Avg Close $70.38 Range $67.32 - $75.60

Q3 2024

Shares 11,560 Value ($000) $930 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 16,480 Value ($000) $1,015 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 18,450 Value ($000) $1,205 Avg Close $59.55 Range $54.62 - $65.39

Q2 2023

Shares 23,610 Value ($000) $1,360 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 19,410 Value ($000) $1,050 Avg Close $54.92 Range $38.85 - $66.81

Q1 2020

Shares 8,762 Value ($000) $808 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 32,203 Value ($000) $4,432 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 48,012 Value ($000) $6,247 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 79,450 Value ($000) $10,249 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 79,850 Value ($000) $10,668 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 73,950 Value ($000) $8,277 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 65,950 Value ($000) $7,961 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 55,950 Value ($000) $7,030 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 33,750 Value ($000) $4,159 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 26,050 Value ($000) $3,364 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 13,050 Value ($000) $1,659 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 8,600 Value ($000) $1,058 Avg Close $86.92 Range $82.15 - $94.39

Q2 2015

Shares 5,370 Value ($000) $650 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 5,370 Value ($000) $754 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 6,470 Value ($000) $833 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 7,660 Value ($000) $887 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 11,861 Value ($000) $1,402 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 6,674 Value ($000) $764 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 7,777 Value ($000) $781 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 7,927 Value ($000) $847 Avg Close $62.76 Range $58.24 - $66.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,783	$323	$70.38	$67.32 - $75.60
Q3 2024	11,560	$930	$66.51	$55.45 - $77.87
Q2 2024	16,480	$1,015	$55.86	$51.59 - $60.16
Q1 2024	18,450	$1,205	$59.55	$54.62 - $65.39
Q2 2023	23,610	$1,360	$44.61	$40.11 - $51.01
Q1 2023	19,410	$1,050	$54.92	$38.85 - $66.81
Q1 2020	8,762	$808	$95.58	$57.29 - $109.70
Q4 2019	32,203	$4,432	$99.27	$91.79 - $103.37
Q3 2019	48,012	$6,247	$95.05	$91.61 - $99.95
Q2 2019	79,450	$10,249	$97.54	$92.14 - $101.91
Q1 2019	79,850	$10,668	$92.62	$77.81 - $98.20
Q4 2018	73,950	$8,277	$86.59	$77.08 - $94.88
Q3 2018	65,950	$7,961	$90.29	$85.99 - $94.20
Q2 2018	55,950	$7,030	$85.51	$81.74 - $89.50
Q1 2018	33,750	$4,159	$85.13	$78.10 - $91.27
Q4 2017	26,050	$3,364	$87.25	$83.30 - $91.82
Q3 2017	13,050	$1,659	$83.74	$80.73 - $86.49
Q2 2017	8,600	$1,058	$86.92	$82.15 - $94.39
Q2 2015	5,370	$650	$85.93	$78.95 - $93.30
Q1 2015	5,370	$754	$90.60	$83.91 - $94.80
Q4 2014	6,470	$833	$79.21	$71.83 - $85.91
Q3 2014	7,660	$887	$74.26	$70.39 - $77.00
Q2 2014	11,861	$1,402	$72.91	$70.14 - $75.56
Q1 2014	6,674	$764	$66.97	$61.10 - $71.12
Q4 2013	7,777	$781	$61.80	$58.50 - $65.53
Q3 2013	7,927	$847	$62.76	$58.24 - $66.97