BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,902 Value ($000) $1,883 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 35,449 Value ($000) $2,635 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 27,593 Value ($000) $1,862 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 107,921 Value ($000) $7,251 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 11,973 Value ($000) $890 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 23,946 Value ($000) $1,927 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 23,946 Value ($000) $1,474 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 24,312 Value ($000) $1,588 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 39,827 Value ($000) $2,795 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 51,996 Value ($000) $3,093 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 42,767 Value ($000) $2,463 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 47,092 Value ($000) $2,549 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 48,277 Value ($000) $3,263 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 44,618 Value ($000) $3,345 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 14,015 Value ($000) $1,247 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 14,015 Value ($000) $1,805 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 14,015 Value ($000) $1,614 Avg Close $91.74 Range $83.79 - $96.16
Q4 2020
Shares 11,273 Value ($000) $1,066 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 11,273 Value ($000) $905 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 11,273 Value ($000) $1,019 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 11,273 Value ($000) $1,040 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 9,416 Value ($000) $1,307 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 10,820 Value ($000) $1,413 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 10,820 Value ($000) $1,406 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 10,820 Value ($000) $1,459 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 9,509 Value ($000) $1,079 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 9,283 Value ($000) $1,151 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 9,283 Value ($000) $1,172 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 14,064 Value ($000) $1,744 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 12,124 Value ($000) $1,586 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 14,594 Value ($000) $1,804 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 12,035 Value ($000) $1,490 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 11,575 Value ($000) $1,541 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 15,775 Value ($000) $1,996 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 14,797 Value ($000) $2,026 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 12,665 Value ($000) $1,679 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 13,574 Value ($000) $1,777 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 9,528 Value ($000) $1,233 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 9,166 Value ($000) $1,091 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 10,168 Value ($000) $1,237 Avg Close $85.93 Range $78.95 - $93.30