BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,327 Value ($000) $619 Avg Close $76.27 Range $68.35 - $84.71
Q2 2024
Shares 21,204 Value ($000) $1,305 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 32,791 Value ($000) $2,141 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 23,538 Value ($000) $1,651 Avg Close $52.40 Range $44.91 - $65.60
Q2 2023
Shares 5,344 Value ($000) $308 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 38,259 Value ($000) $2,069 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 80,268 Value ($000) $5,425 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 18,918 Value ($000) $1,419 Avg Close $69.56 Range $60.07 - $75.04
Q4 2021
Shares 1,888 Value ($000) $217 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 7,431 Value ($000) $805 Avg Close $90.28 Range $85.04 - $94.97
Q1 2021
Shares 4,494 Value ($000) $455 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 29,782 Value ($000) $2,815 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 71,955 Value ($000) $5,785 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 34,372 Value ($000) $3,107 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 6,673 Value ($000) $614 Avg Close $95.58 Range $57.29 - $109.70
Q3 2019
Shares 4,219 Value ($000) $547 Avg Close $95.05 Range $91.61 - $99.95
Q1 2019
Shares 19,887 Value ($000) $2,668 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 10,360 Value ($000) $1,166 Avg Close $86.59 Range $77.08 - $94.88
Q2 2016
Shares 9,958 Value ($000) $1,314 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 32,884 Value ($000) $4,179 Avg Close $79.42 Range $71.77 - $85.92