BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,365 Value ($000) $256 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 2,363 Value ($000) $271 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 2,522 Value ($000) $255 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 2,678 Value ($000) $253 Avg Close $68.58 Range $53.49 - $81.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,365	$256	$90.28	$85.04 - $94.97
Q2 2021	2,363	$271	$87.94	$79.56 - $97.29
Q1 2021	2,522	$255	$75.68	$68.61 - $85.60
Q4 2020	2,678	$253	$68.58	$53.49 - $81.34