BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $6 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 93 Value ($000) $7 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 93 Value ($000) $6 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 71 Value ($000) $5 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 74 Value ($000) $6 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 59 Value ($000) $5 Avg Close $66.51 Range $55.45 - $77.87
Q2 2017
Shares 169 Value ($000) $21 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 84 Value ($000) $11 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 84 Value ($000) $11 Avg Close $84.45 Range $77.21 - $92.01