BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 48 Value ($000) $6 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 48 Value ($000) $6 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 48 Value ($000) $6 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 48 Value ($000) $6 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 48 Value ($000) $6 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 48 Value ($000) $7 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 48 Value ($000) $6 Avg Close $86.36 Range $83.02 - $89.84