BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,601 Value ($000) $21,297 Avg Close $70.38 Range $67.32 - $75.60
Q3 2024
Shares 30,142 Value ($000) $2,425 Avg Close $66.51 Range $55.45 - $77.87
Q1 2024
Shares 203,666 Value ($000) $13,301 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 12,070 Value ($000) $847 Avg Close $52.40 Range $44.91 - $65.60
Q1 2023
Shares 4,429 Value ($000) $240 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 313,590 Value ($000) $21,192 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 35,298 Value ($000) $2,646 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 76,083 Value ($000) $6,770 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 10,648 Value ($000) $1,371 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 39,411 Value ($000) $4,539 Avg Close $91.74 Range $83.79 - $96.16
Q1 2021
Shares 93,976 Value ($000) $9,516 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 98,840 Value ($000) $9,343 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 32,435 Value ($000) $2,605 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 4,714 Value ($000) $426 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 2,500 Value ($000) $231 Avg Close $95.58 Range $57.29 - $109.70
Q3 2019
Shares 6,879 Value ($000) $892 Avg Close $95.05 Range $91.61 - $99.95
Q3 2018
Shares 4,800 Value ($000) $591 Avg Close $90.29 Range $85.99 - $94.20