BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,720 Value ($000) $3,288 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 49,682 Value ($000) $3,693 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 52,433 Value ($000) $3,538 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 47,689 Value ($000) $3,204 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 45,655 Value ($000) $3,395 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 39,097 Value ($000) $3,146 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 38,462 Value ($000) $2,368 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 38,725 Value ($000) $2,529 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 18,257 Value ($000) $1,281 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 16,511 Value ($000) $982 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 16,346 Value ($000) $941 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 14,779 Value ($000) $800 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 10,495 Value ($000) $709 Avg Close $58.78 Range $53.40 - $64.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,720	$3,288	$70.38	$67.32 - $75.60
Q3 2025	49,682	$3,693	$69.22	$60.79 - $77.80
Q2 2025	52,433	$3,538	$64.41	$52.41 - $72.11
Q1 2025	47,689	$3,204	$66.83	$60.71 - $72.36
Q4 2024	45,655	$3,395	$76.27	$68.35 - $84.71
Q3 2024	39,097	$3,146	$66.51	$55.45 - $77.87
Q2 2024	38,462	$2,368	$55.86	$51.59 - $60.16
Q1 2024	38,725	$2,529	$59.55	$54.62 - $65.39
Q4 2023	18,257	$1,281	$52.40	$44.91 - $65.60
Q3 2023	16,511	$982	$55.83	$48.35 - $61.00
Q2 2023	16,346	$941	$44.61	$40.11 - $51.01
Q1 2023	14,779	$800	$54.92	$38.85 - $66.81
Q4 2022	10,495	$709	$58.78	$53.40 - $64.90