BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,581 Value ($000) $3,429 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 26,581 Value ($000) $3,559 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 26,181 Value ($000) $2,578 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 24,781 Value ($000) $3,050 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 23,981 Value ($000) $3,008 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 23,981 Value ($000) $2,955 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 23,981 Value ($000) $2,597 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 25,381 Value ($000) $3,119 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 24,981 Value ($000) $3,073 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 4,101 Value ($000) $508 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 3,989 Value ($000) $476 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 3,902 Value ($000) $532 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 3,902 Value ($000) $463 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 3,849 Value ($000) $429 Avg Close $79.42 Range $71.77 - $85.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,581	$3,429	$97.54	$92.14 - $101.91
Q1 2019	26,581	$3,559	$92.62	$77.81 - $98.20
Q4 2018	26,181	$2,578	$86.59	$77.08 - $94.88
Q3 2018	24,781	$3,050	$90.29	$85.99 - $94.20
Q2 2018	23,981	$3,008	$85.51	$81.74 - $89.50
Q1 2018	23,981	$2,955	$85.13	$78.10 - $91.27
Q4 2017	23,981	$2,597	$87.25	$83.30 - $91.82
Q3 2017	25,381	$3,119	$83.74	$80.73 - $86.49
Q2 2017	24,981	$3,073	$86.92	$82.15 - $94.39
Q1 2017	4,101	$508	$90.62	$86.09 - $95.75
Q4 2016	3,989	$476	$84.45	$77.21 - $92.01
Q3 2016	3,902	$532	$93.83	$87.53 - $97.35
Q2 2016	3,902	$463	$86.36	$83.02 - $89.84
Q1 2016	3,849	$429	$79.42	$71.77 - $85.92