BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,761 Value ($000) $321 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 4,079 Value ($000) $303 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 4,125 Value ($000) $278 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 4,598 Value ($000) $309 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 3,474 Value ($000) $258 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 3,545 Value ($000) $285 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 4,339 Value ($000) $267 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 6,803 Value ($000) $444 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 6,280 Value ($000) $441 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 6,136 Value ($000) $365 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 23,311 Value ($000) $1,342 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 24,701 Value ($000) $1,337 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 22,483 Value ($000) $1,519 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 20,009 Value ($000) $1,500 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 21,168 Value ($000) $1,883 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 19,717 Value ($000) $2,540 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 23,177 Value ($000) $2,670 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 20,607 Value ($000) $2,233 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 4,397 Value ($000) $504 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 4,229 Value ($000) $428 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 4,906 Value ($000) $464 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 4,666 Value ($000) $375 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 4,199 Value ($000) $380 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 4,176 Value ($000) $385 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 4,681 Value ($000) $645 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 4,310 Value ($000) $559 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 3,756 Value ($000) $485 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 3,299 Value ($000) $442 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,219 Value ($000) $250 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 2,345 Value ($000) $289 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 2,198 Value ($000) $276 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 1,999 Value ($000) $246 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 1,374 Value ($000) $179 Avg Close $87.25 Range $83.30 - $91.82