BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903,734 Value ($000) $61,432 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 663,445 Value ($000) $49,475 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 270,190 Value ($000) $18,399 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 303,124 Value ($000) $20,440 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 228,068 Value ($000) $16,931 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 246,664 Value ($000) $19,857 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 254,305 Value ($000) $15,642 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 245,758 Value ($000) $15,977 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 53,875 Value ($000) $3,829 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 49,522 Value ($000) $2,940 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 217,716 Value ($000) $12,529 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 191,512 Value ($000) $10,350 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 179,925 Value ($000) $12,158 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 736,733 Value ($000) $55,198 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 863,203 Value ($000) $76,932 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 907,391 Value ($000) $117,122 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 615,300 Value ($000) $70,917 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 644,632 Value ($000) $69,895 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 803,636 Value ($000) $92,082 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 34,107 Value ($000) $3,477 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 181,172 Value ($000) $17,096 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 305,339 Value ($000) $24,539 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 336,533 Value ($000) $30,275 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 128,838 Value ($000) $11,951 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 136,332 Value ($000) $18,667 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 144,163 Value ($000) $18,746 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 343,390 Value ($000) $44,153 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 361,898 Value ($000) $48,369 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 396,772 Value ($000) $44,562 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 709,181 Value ($000) $86,632 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 583,075 Value ($000) $73,009 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 695,787 Value ($000) $85,683 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 724,830 Value ($000) $93,368 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 671,288 Value ($000) $82,489 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 431,835 Value ($000) $53,135 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 369,388 Value ($000) $48,903 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 546,344 Value ($000) $67,516 Avg Close $84.45 Range $77.21 - $92.01