BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13 Value ($000) $1 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 13 Value ($000) $2 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 13 Value ($000) $1 Avg Close $91.74 Range $83.79 - $96.16