BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,750 Value ($000) $203 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 3,951 Value ($000) $267 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 5,000 Value ($000) $375 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 8,000 Value ($000) $712 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 10,000 Value ($000) $1,288 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 15,900 Value ($000) $1,831 Avg Close $91.74 Range $83.79 - $96.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,750	$203	$54.92	$38.85 - $66.81
Q4 2022	3,951	$267	$58.78	$53.40 - $64.90
Q3 2022	5,000	$375	$69.56	$60.07 - $75.04
Q2 2022	8,000	$712	$89.63	$71.25 - $105.62
Q1 2022	10,000	$1,288	$97.37	$86.52 - $107.19
Q4 2021	15,900	$1,831	$91.74	$83.79 - $96.16