BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,129 Value ($000) $4 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 54,694 Value ($000) $4,092 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 54,563 Value ($000) $3,681 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 57,730 Value ($000) $3,879 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 65,523 Value ($000) $4,872 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 67,819 Value ($000) $5,457 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 66,362 Value ($000) $4,085 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 27,905 Value ($000) $1,822 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 27,234 Value ($000) $2 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 27,764 Value ($000) $1,651 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 29,253 Value ($000) $1,685 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 28,525 Value ($000) $1,544 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 28,053 Value ($000) $1,896 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 28,053 Value ($000) $2,103 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 28,053 Value ($000) $2,496 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 28,053 Value ($000) $3,613 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 25,232 Value ($000) $2,906 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 22,843 Value ($000) $2,475 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 22,618 Value ($000) $2,592 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 17,841 Value ($000) $1,807 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 14,540 Value ($000) $1,374 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 12,566 Value ($000) $1,009 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 10,951 Value ($000) $990 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 14,356 Value ($000) $1,335 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 14,994 Value ($000) $2,067 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 16,235 Value ($000) $2,105 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 11,534 Value ($000) $1,488 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 10,058 Value ($000) $1,347 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 9,200 Value ($000) $1,035 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 8,333 Value ($000) $1,026 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 7,311 Value ($000) $917 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 5,113 Value ($000) $630 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 4,731 Value ($000) $615 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 4,731 Value ($000) $581 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 4,569 Value ($000) $562 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 3,456 Value ($000) $458 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 2,336 Value ($000) $294 Avg Close $84.45 Range $77.21 - $92.01