BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,509 Value ($000) $1,316 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 10,831 Value ($000) $805 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 19,302 Value ($000) $1,302 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 14,867 Value ($000) $999 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 13,390 Value ($000) $996 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 15,180 Value ($000) $1,221 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 21,970 Value ($000) $1,352 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 19,220 Value ($000) $1,255 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 13,870 Value ($000) $973 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 23,950 Value ($000) $1,425 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 15,490 Value ($000) $892 Avg Close $44.61 Range $40.11 - $51.01
Q4 2022
Shares 7,430 Value ($000) $502 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 10,760 Value ($000) $807 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 16,400 Value ($000) $1,459 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 16,400 Value ($000) $2,112 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 8,700 Value ($000) $1,002 Avg Close $91.74 Range $83.79 - $96.16