BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $1,215 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 15,000 Value ($000) $1,115 Avg Close $69.22 Range $60.79 - $77.80
Q1 2025
Shares 150,474 Value ($000) $10,110 Avg Close $66.83 Range $60.71 - $72.36
Q1 2023
Shares 12,700 Value ($000) $687 Avg Close $54.92 Range $38.85 - $66.81
Q3 2022
Shares 10,100 Value ($000) $758 Avg Close $69.56 Range $60.07 - $75.04
Q3 2021
Shares 30,000 Value ($000) $3,250 Avg Close $90.28 Range $85.04 - $94.97
Q1 2021
Shares 10,000 Value ($000) $1,013 Avg Close $75.68 Range $68.61 - $85.60
Q4 2018
Shares 7,500 Value ($000) $844 Avg Close $86.59 Range $77.08 - $94.88