BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $70.38 Range $67.32 - $75.60
Q4 2019
Shares 1,697 Value ($000) $234 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,692 Value ($000) $219 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,717 Value ($000) $222 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 1,717 Value ($000) $230 Avg Close $92.62 Range $77.81 - $98.20
Q3 2018
Shares 1,767 Value ($000) $218 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 1,766 Value ($000) $222 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 1,781 Value ($000) $220 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 1,711 Value ($000) $223 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 1,736 Value ($000) $213 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 1,736 Value ($000) $214 Avg Close $86.92 Range $82.15 - $94.39