BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $10 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 154 Value ($000) $11 Avg Close $69.22 Range $60.79 - $77.80
Q1 2025
Shares 7 Value ($000) $0 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 7 Value ($000) $1 Avg Close $76.27 Range $68.35 - $84.71
Q3 2023
Shares 15 Value ($000) $1 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 31 Value ($000) $2 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 12 Value ($000) $1 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 12 Value ($000) $1 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 12 Value ($000) $1 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 12 Value ($000) $1 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 12 Value ($000) $2 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 12 Value ($000) $1 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 12 Value ($000) $1 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 12 Value ($000) $1 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 12 Value ($000) $1 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 12 Value ($000) $1 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 12 Value ($000) $0 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 12 Value ($000) $1 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 12 Value ($000) $1 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 12 Value ($000) $2 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 12 Value ($000) $2 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 12 Value ($000) $1 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 24 Value ($000) $3 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 300 Value ($000) $33 Avg Close $86.59 Range $77.08 - $94.88
Q2 2018
Shares 300 Value ($000) $37 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 300 Value ($000) $37 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 300 Value ($000) $39 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 300 Value ($000) $38 Avg Close $83.74 Range $80.73 - $86.49