BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,325 Value ($000) $207 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 2,786 Value ($000) $359 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 2,779 Value ($000) $320 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 2,690 Value ($000) $291 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 2,558 Value ($000) $293 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 2,586 Value ($000) $262 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 2,202 Value ($000) $208 Avg Close $68.58 Range $53.49 - $81.34