BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792 Value ($000) $53 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 884 Value ($000) $66 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 784 Value ($000) $53 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 958 Value ($000) $64 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 795 Value ($000) $59 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 181 Value ($000) $15 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 225 Value ($000) $14 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 168 Value ($000) $11 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 68 Value ($000) $5 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 105 Value ($000) $6 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 105 Value ($000) $6 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 145 Value ($000) $8 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 1,445 Value ($000) $98 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 335 Value ($000) $25 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 339 Value ($000) $30 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 1,430 Value ($000) $184 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 1,290 Value ($000) $149 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 2,265 Value ($000) $245 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 1,989 Value ($000) $228 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 4,000 Value ($000) $405,040 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 2,564 Value ($000) $242 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 1,385 Value ($000) $111 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 1,826 Value ($000) $165 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 826 Value ($000) $76 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 842 Value ($000) $116 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 862 Value ($000) $111 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 862 Value ($000) $111 Avg Close $97.54 Range $92.14 - $101.91
Q3 2018
Shares 665 Value ($000) $82 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 565 Value ($000) $71 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 83 Value ($000) $10 Avg Close $85.13 Range $78.10 - $91.27