BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CENTERSQUARE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001725296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,735,946 Value ($000) $117,142 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 1,823,510 Value ($000) $135,560 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 2,032,390 Value ($000) $137,125 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 2,514,277 Value ($000) $168,934 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 2,536,118 Value ($000) $188,586 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 2,530,523 Value ($000) $203,606 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 2,325,360 Value ($000) $143,149 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 1,960,010 Value ($000) $121,305 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 1,986,707 Value ($000) $139,407 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 1,517,757 Value ($000) $90,276 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 1,156,425 Value ($000) $66,599 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 722,424 Value ($000) $39,098 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 181,657 Value ($000) $12,276 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 227,173 Value ($000) $17,031 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 189,689 Value ($000) $16,879 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 184,780 Value ($000) $23,800 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 184,796 Value ($000) $21,285 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 179,234 Value ($000) $19,420 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 179,260 Value ($000) $20,541 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 197,320 Value ($000) $19,981 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 222,399 Value ($000) $21,023 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 433,600 Value ($000) $34,818 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 1,840,577 Value ($000) $166,351 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 1,143,470 Value ($000) $105,462 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 1,257,952 Value ($000) $173,421 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 906,727 Value ($000) $117,566 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,154,856 Value ($000) $148,976 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 1,268,608 Value ($000) $169,841 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 1,631,228 Value ($000) $183,595 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 2,197,278 Value ($000) $270,462 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 2,540,552 Value ($000) $318,636 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 2,097,214 Value ($000) $258,419 Avg Close $85.13 Range $78.10 - $91.27