BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,117 Value ($000) $758 Avg Close $69.56 Range $60.07 - $75.04

Q3 2021

Shares 12,889 Value ($000) $1,397 Avg Close $90.28 Range $85.04 - $94.97

Q4 2018

Shares 10,881 Value ($000) $1,225 Avg Close $86.59 Range $77.08 - $94.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,117	$758	$69.56	$60.07 - $75.04
Q3 2021	12,889	$1,397	$90.28	$85.04 - $94.97
Q4 2018	10,881	$1,225	$86.59	$77.08 - $94.88