BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 127,748 Value ($000) $8,343 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 1,887 Value ($000) $132 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 1,324 Value ($000) $79 Avg Close $55.83 Range $48.35 - $61.00
Q4 2022
Shares 151,725 Value ($000) $10,254 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 174,038 Value ($000) $13,048 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 342,759 Value ($000) $30,499 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 3,188 Value ($000) $411 Avg Close $97.37 Range $86.52 - $107.19
Q3 2021
Shares 5,013 Value ($000) $543 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 20,818 Value ($000) $2,386 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 94,265 Value ($000) $9,545 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 55,563 Value ($000) $5,252 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 81,510 Value ($000) $6,545 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 135,822 Value ($000) $12,276 Avg Close $68.07 Range $53.67 - $80.91
Q4 2019
Shares 7,250 Value ($000) $999 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 2,890 Value ($000) $375 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,612 Value ($000) $208 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 10,896 Value ($000) $1,459 Avg Close $92.62 Range $77.81 - $98.20
Q3 2018
Shares 2,064 Value ($000) $254 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 2,464 Value ($000) $309 Avg Close $85.51 Range $81.74 - $89.50