BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,526 Value ($000) $1 Avg Close $64.41 Range $52.41 - $72.11
Q3 2024
Shares 120,706 Value ($000) $10 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 68,462 Value ($000) $4 Avg Close $55.86 Range $51.59 - $60.16
Q4 2023
Shares 236,499 Value ($000) $17 Avg Close $52.40 Range $44.91 - $65.60
Q4 2022
Shares 3,847 Value ($000) $0 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 33,511 Value ($000) $2,512 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 64,411 Value ($000) $5,731 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 21,119 Value ($000) $2,720 Avg Close $97.37 Range $86.52 - $107.19
Q4 2020
Shares 37,102 Value ($000) $3,507 Avg Close $68.58 Range $53.49 - $81.34
Q2 2020
Shares 23,836 Value ($000) $2,154 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 5,531 Value ($000) $510 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 14,056 Value ($000) $1,938 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 44,811 Value ($000) $5,810 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,643 Value ($000) $212 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 9,648 Value ($000) $1,292 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 4,383 Value ($000) $493 Avg Close $86.59 Range $77.08 - $94.88