BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,077 Value ($000) $275 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 4,833 Value ($000) $359 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 5,360 Value ($000) $362 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 6,508 Value ($000) $437 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 3,623 Value ($000) $269 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 3,819 Value ($000) $307 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 3,805 Value ($000) $234 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 3,638 Value ($000) $238 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 3,536 Value ($000) $248 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 3,674 Value ($000) $219 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 21,288 Value ($000) $1,226 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 18,038 Value ($000) $976 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 17,943 Value ($000) $1,213 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 22,083 Value ($000) $1,656 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 18,427 Value ($000) $1,640 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 15,030 Value ($000) $1,936 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 4,308 Value ($000) $496 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 4,329 Value ($000) $469 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 4,239 Value ($000) $486 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 4,142 Value ($000) $419 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 3,995 Value ($000) $378 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 3,905 Value ($000) $314 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 3,767 Value ($000) $340 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 3,643 Value ($000) $336 Avg Close $95.58 Range $57.29 - $109.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,077	$275	$70.38	$67.32 - $75.60
Q3 2025	4,833	$359	$69.22	$60.79 - $77.80
Q2 2025	5,360	$362	$64.41	$52.41 - $72.11
Q1 2025	6,508	$437	$66.83	$60.71 - $72.36
Q4 2024	3,623	$269	$76.27	$68.35 - $84.71
Q3 2024	3,819	$307	$66.51	$55.45 - $77.87
Q2 2024	3,805	$234	$55.86	$51.59 - $60.16
Q1 2024	3,638	$238	$59.55	$54.62 - $65.39
Q4 2023	3,536	$248	$52.40	$44.91 - $65.60
Q3 2023	3,674	$219	$55.83	$48.35 - $61.00
Q2 2023	21,288	$1,226	$44.61	$40.11 - $51.01
Q1 2023	18,038	$976	$54.92	$38.85 - $66.81
Q4 2022	17,943	$1,213	$58.78	$53.40 - $64.90
Q3 2022	22,083	$1,656	$69.56	$60.07 - $75.04
Q2 2022	18,427	$1,640	$89.63	$71.25 - $105.62
Q1 2022	15,030	$1,936	$97.37	$86.52 - $107.19
Q4 2021	4,308	$496	$91.74	$83.79 - $96.16
Q3 2021	4,329	$469	$90.28	$85.04 - $94.97
Q2 2021	4,239	$486	$87.94	$79.56 - $97.29
Q1 2021	4,142	$419	$75.68	$68.61 - $85.60
Q4 2020	3,995	$378	$68.58	$53.49 - $81.34
Q3 2020	3,905	$314	$66.22	$59.47 - $71.77
Q2 2020	3,767	$340	$68.07	$53.67 - $80.91
Q1 2020	3,643	$336	$95.58	$57.29 - $109.70