BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,936 Value ($000) $0 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 2,506 Value ($000) $0 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 1,526 Value ($000) $0 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 1,225 Value ($000) $0 Avg Close $66.83 Range $60.71 - $72.36
Q2 2022
Shares 175 Value ($000) $16 Avg Close $89.63 Range $71.25 - $105.62
Q3 2021
Shares 299 Value ($000) $32 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 284 Value ($000) $33 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 224 Value ($000) $23 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 176 Value ($000) $17 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 33 Value ($000) $3 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 61 Value ($000) $6 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 35 Value ($000) $3 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 44 Value ($000) $6 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 51 Value ($000) $7 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 87 Value ($000) $11 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 35 Value ($000) $5 Avg Close $92.62 Range $77.81 - $98.20