BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 630,300 Value ($000) $82,323 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 518,050 Value ($000) $67,320 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 383,200 Value ($000) $51,667 Avg Close $92.62 Range $77.81 - $98.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	630,300	$82,323	$95.05	$91.61 - $99.95
Q2 2019	518,050	$67,320	$97.54	$92.14 - $101.91
Q1 2019	383,200	$51,667	$92.62	$77.81 - $98.20