BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,199 Value ($000) $1,056 Avg Close $69.22 Range $60.79 - $77.80
Q1 2025
Shares 11,713 Value ($000) $787 Avg Close $66.83 Range $60.71 - $72.36
Q1 2023
Shares 12,681 Value ($000) $686 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 21,732 Value ($000) $1,469 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 24,178 Value ($000) $1,813 Avg Close $69.56 Range $60.07 - $75.04
Q1 2022
Shares 4,214 Value ($000) $551 Avg Close $97.37 Range $86.52 - $107.19
Q2 2021
Shares 3,351 Value ($000) $384,000 Avg Close $87.94 Range $79.56 - $97.29
Q4 2020
Shares 2,851 Value ($000) $270,000 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 1,180 Value ($000) $95,000 Avg Close $66.22 Range $59.47 - $71.77
Q1 2020
Shares 221 Value ($000) $20,000 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 8,802 Value ($000) $1,213,000 Avg Close $99.27 Range $91.79 - $103.37