BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,859 Value ($000) $9,033 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 225,489 Value ($000) $16,763 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 139,383 Value ($000) $9,404 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 71,019 Value ($000) $4,772 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 85,099 Value ($000) $6,328 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 74,512 Value ($000) $5,995 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 203,645 Value ($000) $12,536 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 68,819 Value ($000) $4,495 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 370,355 Value ($000) $25,988 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 113,666 Value ($000) $6,761 Avg Close $55.83 Range $48.35 - $61.00

Q4 2022

Shares 26,095 Value ($000) $2 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 12,841 Value ($000) $963 Avg Close $69.56 Range $60.07 - $75.04

Q1 2021

Shares 13,394 Value ($000) $1,356 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 13,394 Value ($000) $1,266 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 14,638 Value ($000) $1,175 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 14,413 Value ($000) $1,303 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 3,763 Value ($000) $347 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 4,462 Value ($000) $615 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 4,621 Value ($000) $599 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 11,828 Value ($000) $1,526 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 9,859 Value ($000) $1,320 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 7,625 Value ($000) $858 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 4,996 Value ($000) $615 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 4,829 Value ($000) $606 Avg Close $85.51 Range $81.74 - $89.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,859	$9,033	$70.38	$67.32 - $75.60
Q3 2025	225,489	$16,763	$69.22	$60.79 - $77.80
Q2 2025	139,383	$9,404	$64.41	$52.41 - $72.11
Q1 2025	71,019	$4,772	$66.83	$60.71 - $72.36
Q4 2024	85,099	$6,328	$76.27	$68.35 - $84.71
Q3 2024	74,512	$5,995	$66.51	$55.45 - $77.87
Q2 2024	203,645	$12,536	$55.86	$51.59 - $60.16
Q1 2024	68,819	$4,495	$59.55	$54.62 - $65.39
Q4 2023	370,355	$25,988	$52.40	$44.91 - $65.60
Q3 2023	113,666	$6,761	$55.83	$48.35 - $61.00
Q4 2022	26,095	$2	$58.78	$53.40 - $64.90
Q3 2022	12,841	$963	$69.56	$60.07 - $75.04
Q1 2021	13,394	$1,356	$75.68	$68.61 - $85.60
Q4 2020	13,394	$1,266	$68.58	$53.49 - $81.34
Q3 2020	14,638	$1,175	$66.22	$59.47 - $71.77
Q2 2020	14,413	$1,303	$68.07	$53.67 - $80.91
Q1 2020	3,763	$347	$95.58	$57.29 - $109.70
Q4 2019	4,462	$615	$99.27	$91.79 - $103.37
Q3 2019	4,621	$599	$95.05	$91.61 - $99.95
Q2 2019	11,828	$1,526	$97.54	$92.14 - $101.91
Q1 2019	9,859	$1,320	$92.62	$77.81 - $98.20
Q4 2018	7,625	$858	$86.59	$77.08 - $94.88
Q3 2018	4,996	$615	$90.29	$85.99 - $94.20
Q2 2018	4,829	$606	$85.51	$81.74 - $89.50